Acet

ACT · 美元计价

$0.00865

≈ ￥0.05709

4.60% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00827

24H 成交量

$191.82万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LPTLivepeer	$1.38	$1.39	$1.35	$16.63万	$6,860.98万	1.70%
425	LINEALinea	$0.00235	$0.002353	$0.002276	$25.70万	$5,735.03万	3.03%
116	KSTRBKSTRB	$17.01	$17.42	$16.35	$153.49万	—	-1.05%
248	SANDThe Sandbox	$0.04587	$0.04636	$0.04337	$56.83万	$1.35亿	3.47%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
446	POLYXPolymesh	$0.03178	$0.03199	$0.03094	$22.16万	$4,236.49万	0.47%
76	SNXXBSNXXB	$6.63	$6.74	$5.89	$319.93万	—	11.62%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
661	UVXYBUVXYB	$18.8	$20.15	$18.79	$5.09万	—	-2.54%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	ACEFusionist	$0.1342	$0.1371	$0.1283	$31.68万	$284.95万	3.79%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
186	OPENOpenLedger	$0.087	$0.0874	$0.0813	$79.91万	$2,929.60万	5.58%
324	SHAZBSHAZB	$24.3	$24.59	$20.62	$39.42万	—	17.00%
651	RPLRocket Pool	$1.504	$1.53	$1.43	$6.53万	$3,457.25万	4.81%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%