AdEx

ADX · 美元计价

$0.051

≈ ￥0.3366

-1.35% (-$0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0517

24H 成交量

$34.88万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LPTLivepeer	$1.346	$1.35	$1.26	$28.51万	$6,548.01万	1.43%
250	LINEALinea	$0.002111	$0.002141	$0.001961	$68.29万	$3,228.01万	0.48%
278	KSTRBKSTRB	$18.53	$18.61	$17.91	$58.47万	—	0.93%
170	SANDThe Sandbox	$0.04294	$0.04346	$0.0394	$118.00万	$1.10亿	2.85%
384	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
366	POLYXPolymesh	$0.03083	$0.03118	$0.02841	$42.38万	$3,409.85万	2.87%
67	SNXXBSNXXB	$3.74	$3.77	$2.93	$578.80万	—	14.72%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
557	UVXYBUVXYB	$19.57	$23.12	$19.36	$19.64万	—	-14.20%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
421	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	ACEFusionist	$0.1217	$0.123	$0.1155	$40.84万	$265.41万	0.50%
403	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
161	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$129.74万	$1,937.33万	1.58%
586	SHAZBSHAZB	$23.08	$23.53	$21.04	$16.82万	—	6.02%
654	RPLRocket Pool	$1.38	$1.39	$1.25	$8.68万	$2,849.03万	2.22%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%