ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LPTLivepeer	$1.365	$1.43	$1.35	$22.59万	$6,769.25万	-2.64%
567	LINEALinea	$0.002291	$0.002391	$0.00226	$15.04万	$3,539.22万	-2.39%
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.55万	—	-0.17%
197	SANDThe Sandbox	$0.04451	$0.04687	$0.04387	$81.81万	$1.19亿	-2.77%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
413	POLYXPolymesh	$0.03179	$0.03283	$0.03136	$30.49万	$3,662.56万	-1.61%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$465.71万	—	-12.88%
584	VELODROMEVELODROME	$0.02624	$0.02773	$0.02572	$13.35万	—	-4.16%
627	UVXYBUVXYB	$19.39	$19.57	$17.61	$10.44万	—	2.43%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
320	ACEFusionist	$0.1294	$0.1371	$0.1285	$43.42万	$284.95万	-4.43%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$50.43万	$1,748.53万	0.49%
549	SHAZBSHAZB	$20.86	$23.72	$20.68	$16.73万	—	-8.47%
683	RPLRocket Pool	$1.44	$1.49	$1.43	$3.01万	$3,073.01万	-1.71%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%