Ankr
ANKR · 美元计价
$0.00343
≈ ￥0.022638
-0.29% (-$0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00335
今日开盘
$0.00344
24H 成交量
$17.94万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
LPTLivepeer
|
$1.185 | $1.25 | $1.16 | $36.23万 | $6,035.04万 | -2.87% |
| 260 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $52.87万 | $3,141.05万 | -1.04% |
| 456 |
KSTRBKSTRB
|
$18.18 | $18.89 | $18.10 | $20.67万 | — | -3.76% |
| 180 |
SANDThe Sandbox
|
$0.03938 | $0.04138 | $0.03855 | $103.24万 | $1.08亿 | -3.72% |
| 322 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 263 |
POLYXPolymesh
|
$0.02876 | $0.02991 | $0.02828 | $50.77万 | $3,358.04万 | -2.58% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $556.12万 | — | -16.87% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 463 |
UVXYBUVXYB
|
$18.99 | $19.00 | $16.83 | $20.16万 | — | 10.09% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
ACEFusionist
|
$0.107 | $0.1131 | $0.1044 | $39.15万 | $241.87万 | -2.90% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0947 | $0.098 | $0.0892 | $116.31万 | $2,050.56万 | 2.05% |
| 485 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.17万 | — | -8.65% |
| 589 |
RPLRocket Pool
|
$1.285 | $1.36 | $1.25 | $8.07万 | $2,831.25万 | -4.39% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |