ApeCoin

APE · 美元计价

$0.109

≈ ￥0.7194

-2.33% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1116

24H 成交量

$60.94万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.361	$1.43	$1.35	$23.86万	$6,769.25万	-3.75%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.47万	$3,539.22万	-3.04%
152	KSTRBKSTRB	$17.26	$18.05	$17.11	$116.27万	—	-0.81%
197	SANDThe Sandbox	$0.0441	$0.04687	$0.04376	$82.20万	$1.19亿	-4.85%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.36%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$461.77万	—	-14.67%
558	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.64万	—	-5.37%
633	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.65万	—	5.79%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	ACEFusionist	$0.1292	$0.1371	$0.1285	$40.78万	$284.95万	-4.65%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
296	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.78万	$1,748.53万	-1.90%
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.26万	—	-8.73%
681	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%