Arweave

AR · 美元计价

$3.031

≈ ￥20.0046

-1.17% (-$0.04)

更新于 2026-11-03 16:10:03

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.067

24H 成交量

$218.86万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LPTLivepeer	$1.354	$1.40	$1.35	$23.18万	$6,769.25万	-2.80%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.25万	$3,539.22万	-1.67%
139	KSTRBKSTRB	$16.68	$17.58	$16.35	$142.98万	—	-4.63%
208	SANDThe Sandbox	$0.04371	$0.04611	$0.04337	$75.84万	$1.19亿	-3.83%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
433	POLYXPolymesh	$0.03118	$0.03259	$0.03094	$28.21万	$3,662.56万	-3.02%
72	SNXXBSNXXB	$6.06	$7.24	$5.82	$454.38万	—	-15.36%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
631	UVXYBUVXYB	$19.83	$20.15	$17.61	$9.64万	—	6.27%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
360	ACEFusionist	$0.1288	$0.1354	$0.1283	$38.06万	$284.95万	-3.74%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.88万	$1,748.53万	-0.36%
538	SHAZBSHAZB	$20.84	$23.72	$20.62	$17.22万	—	-10.94%
689	RPLRocket Pool	$1.443	$1.47	$1.43	$2.21万	$3,073.01万	-1.50%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%