Ark
ARK · 美元计价
$0.1448
≈ ￥0.95568
-3.92% (-$0.01)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1445
今日开盘
$0.1507
24H 成交量
$15.58万
流通市值
$3,012.93万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LPTLivepeer
|
$1.147 | $1.25 | $1.15 | $35.28万 | $6,035.04万 | -6.67% |
| 219 |
LINEALinea
|
$0.00195 | $0.00208 | $0.001949 | $60.07万 | $3,141.05万 | -4.83% |
| 502 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.73万 | — | -0.44% |
| 165 |
SANDThe Sandbox
|
$0.03816 | $0.04138 | $0.03811 | $96.16万 | $1.08亿 | -5.87% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 275 |
POLYXPolymesh
|
$0.02802 | $0.02991 | $0.028 | $42.49万 | $3,358.04万 | -4.99% |
| 74 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $428.39万 | — | -12.60% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 469 |
UVXYBUVXYB
|
$18.68 | $19.01 | $16.83 | $17.79万 | — | 8.35% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
ACEFusionist
|
$0.1034 | $0.1131 | $0.1031 | $33.30万 | $241.87万 | -7.43% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0921 | $0.098 | $0.0909 | $101.68万 | $2,050.56万 | -5.05% |
| 496 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.45万 | — | -7.58% |
| 597 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.10% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |