AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.14% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.702

24H 成交量

$10.47万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.36	$1.40	$1.35	$23.48万	$6,769.25万	-2.58%
575	LINEALinea	$0.002291	$0.002355	$0.00226	$14.19万	$3,539.22万	-1.80%
139	KSTRBKSTRB	$16.74	$17.59	$16.35	$137.58万	—	-4.83%
203	SANDThe Sandbox	$0.04368	$0.04611	$0.04347	$78.17万	$1.19亿	-4.08%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
427	POLYXPolymesh	$0.03114	$0.03259	$0.03099	$28.43万	$3,662.56万	-2.96%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$455.31万	—	-16.99%
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
632	UVXYBUVXYB	$20.03	$20.09	$17.61	$9.75万	—	8.21%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
360	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.71万	$284.95万	-4.24%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
251	OPENOpenLedger	$0.0826	$0.0842	$0.0806	$58.16万	$1,748.53万	0.24%
537	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
689	RPLRocket Pool	$1.442	$1.48	$1.43	$2.33万	$3,073.01万	-2.17%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%