APRO

AT · 美元计价

$0.1257

≈ ￥0.82962

-0.95% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.128

24H 最低

$0.1214

今日开盘

$0.1269

24H 成交量

$34.79万

流通市值

$2,889.90万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LPTLivepeer	$1.365	$1.43	$1.35	$22.63万	$6,769.25万	-3.33%
566	LINEALinea	$0.002297	$0.002391	$0.00226	$15.26万	$3,539.22万	-2.92%
177	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.12万	—	-0.58%
195	SANDThe Sandbox	$0.04461	$0.04687	$0.04387	$82.69万	$1.19亿	-3.86%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
415	POLYXPolymesh	$0.03191	$0.03283	$0.03136	$30.67万	$3,662.56万	-1.51%
70	SNXXBSNXXB	$6.08	$7.33	$5.82	$464.09万	—	-12.89%
587	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.13万	—	-5.21%
628	UVXYBUVXYB	$19.35	$19.57	$17.61	$10.39万	—	2.06%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	ACEFusionist	$0.1301	$0.1371	$0.1285	$43.47万	$284.95万	-4.62%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0833	$0.0851	$0.0806	$50.75万	$1,748.53万	0.12%
558	SHAZBSHAZB	$20.98	$23.72	$20.68	$16.00万	—	-8.22%
679	RPLRocket Pool	$1.438	$1.49	$1.43	$3.29万	$3,073.01万	-1.84%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%