Veranta
AVNT · 美元计价
$0.0801
≈ ￥0.52866
-1.36% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0771
今日开盘
$0.0812
24H 成交量
$27.16万
流通市值
$3,114.30万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $44.70万 | $6,037.33万 | -1.45% |
| 267 |
LINEALinea
|
$0.002044 | $0.002066 | $0.001948 | $49.82万 | $3,130.19万 | -0.97% |
| 444 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $23.10万 | — | -2.40% |
| 165 |
SANDThe Sandbox
|
$0.04068 | $0.04215 | $0.03936 | $108.65万 | $1.09亿 | -1.43% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 248 |
POLYXPolymesh
|
$0.0294 | $0.03018 | $0.02861 | $56.64万 | $3,363.83万 | -1.61% |
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $903.40万 | — | -2.72% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 567 |
UVXYBUVXYB
|
$17.62 | $17.75 | $16.57 | $10.92万 | — | 1.97% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $30.37万 | $242.10万 | -1.95% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 109 |
OPENOpenLedger
|
$0.094 | $0.0985 | $0.0892 | $230.98万 | $2,064.09万 | 1.73% |
| 302 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $41.88万 | — | -5.36% |
| 585 |
RPLRocket Pool
|
$1.328 | $1.38 | $1.31 | $8.77万 | $2,880.76万 | -0.75% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |