昭溯社
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-03 03:00:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$297.25万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Turbo $0.000756 -3.20% Turtle (turtle.xyz) $0.0347 +0.29% NKN $0.0073 +2.82% BTTC $0.00000037 +0.00% Coin98C98 $0.01241 -3.05% Baby Doge Coin1MBABYDOGE $0.0003113 -2.26% Vana $0.784 -5.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
484 LPT LPTLivepeer $1.359 $1.43 $1.35 $21.88万 $6,769.25万 -3.69%
555 LINEA LINEALinea $0.002279 $0.002391 $0.002273 $15.29万 $3,539.22万 -3.76%
177 KSTRB KSTRBKSTRB $17.3 $18.05 $17.13 $91.29万 — -0.58%
198 SAND SANDThe Sandbox $0.04443 $0.04687 $0.04441 $79.49万 $1.19亿 -3.12%
336 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
386 POLYX POLYXPolymesh $0.03175 $0.03283 $0.03167 $33.04万 $3,662.56万 -2.91%
78 SNXXB SNXXBSNXXB $6.17 $7.33 $6.17 $377.69万 — -10.71%
573 VELODROME VELODROMEVELODROME $0.02627 $0.02777 $0.02617 $13.35万 — -5.40%
645 UVXYB UVXYBUVXYB $18.62 $18.97 $17.61 $7.74万 — -1.74%
409 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
373 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
359 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
339 ACE ACEFusionist $0.1292 $0.1371 $0.1286 $38.93万 $284.95万 -5.35%
355 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
293 OPEN OPENOpenLedger $0.0813 $0.0851 $0.0806 $48.27万 $1,748.53万 -2.75%
579 SHAZB SHAZBSHAZB $21.05 $23.72 $21.05 $12.67万 — -7.68%
671 RPL RPLRocket Pool $1.439 $1.49 $1.43 $3.79万 $3,073.01万 -1.17%
323 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
278 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%

相关站点

共 40 个
KORUB _币种排行 Uniswap _币种排行 Bitcoin Cash _以太坊ETH价格 Pudgy Penguins _BTC行情 TSLAB _比特币行情 Zcash _加密货币行情 SKHYB _币种排行 Aerodrome _以太坊ETH价格 MARSCOIN _数字货币市值 LITEB _以太坊ETH价格 Injective _以太坊ETH价格 INTCB _加密货币行情 Hedera _以太坊ETH价格 RWUSD _以太坊ETH价格 ZAMA _加密货币行情 Caldera _数字货币市值 Zcash _币种排行 Tether Gold _以太坊ETH价格 Injective _数字货币市值 OFFICIAL TRUMP _数字货币市值 Gitcoin _以太坊ETH价格 Tether Gold _数字货币市值 Pepe _币种排行 Quant _加密货币行情 THORChain _BTC行情 Celestia _比特币 Internet _数字货币市值 BNB _比特币行情 Mitosis _数字货币市值 Lisk _以太坊ETH价格 Sophon _比特币 Tether Gold _数字货币市值 TQQQB _加密货币行情 Avalanche _BTC行情 MegaETH _以太坊ETH价格 Solana _以太坊ETH价格 Gitcoin _比特币行情 Ethena _BTC行情 MUB _加密货币行情 Zcash _数字货币市值