Band Protocol

BAND · 美元计价

$0.187

≈ ￥1.2342

-1.63% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.1906

24H 最低

$0.1847

今日开盘

$0.1901

24H 成交量

$6.69万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.363	$1.41	$1.35	$23.87万	$6,769.25万	-3.33%
571	LINEALinea	$0.002295	$0.002365	$0.00226	$14.53万	$3,539.22万	-2.80%
146	KSTRBKSTRB	$16.75	$17.87	$16.73	$125.59万	—	-4.83%
200	SANDThe Sandbox	$0.04365	$0.04611	$0.04361	$80.03万	$1.19亿	-5.07%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	POLYXPolymesh	$0.03132	$0.03259	$0.03099	$28.53万	$3,662.56万	-3.51%
71	SNXXBSNXXB	$5.96	$7.29	$5.82	$454.89万	—	-17.45%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
630	UVXYBUVXYB	$19.81	$19.88	$17.61	$9.66万	—	7.55%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	ACEFusionist	$0.1295	$0.136	$0.1284	$39.46万	$284.95万	-4.50%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
255	OPENOpenLedger	$0.0835	$0.0842	$0.0806	$57.98万	$1,748.53万	-0.36%
536	SHAZBSHAZB	$20.74	$23.72	$20.68	$17.27万	—	-11.10%
688	RPLRocket Pool	$1.443	$1.49	$1.43	$2.47万	$3,073.01万	-2.89%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%