Basic Attention Token

BAT · 美元计价

$0.1254

≈ ￥0.82764

-7.52% (-$0.01)

更新于 2026-11-03 09:40:02

24H 最高

$0.1356

24H 最低

$0.1247

今日开盘

$0.1356

24H 成交量

$60.80万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LPTLivepeer	$1.364	$1.43	$1.35	$23.99万	$6,769.25万	-4.01%
563	LINEALinea	$0.002292	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.29%
168	KSTRBKSTRB	$17.23	$18.05	$17.11	$100.58万	—	-1.20%
206	SANDThe Sandbox	$0.04408	$0.04687	$0.04387	$78.24万	$1.19亿	-5.23%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
440	POLYXPolymesh	$0.03137	$0.03283	$0.03127	$26.89万	$3,662.56万	-3.57%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.65万	—	-14.76%
559	VELODROMEVELODROME	$0.02615	$0.02767	$0.02571	$15.43万	—	-5.05%
629	UVXYBUVXYB	$19.47	$19.65	$17.61	$9.99万	—	6.16%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	ACEFusionist	$0.1295	$0.1371	$0.1285	$40.00万	$284.95万	-4.92%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
297	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.42万	$1,748.53万	-2.14%
541	SHAZBSHAZB	$21.07	$23.72	$20.68	$17.21万	—	-8.47%
684	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%