BEB
BEB · 美元计价
$186.8
≈ ￥1232.88
-7.45% (-$15.04)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$206.69
24H 最低
$184.07
今日开盘
$201.84
24H 成交量
$284.00万
流通市值
—
24H 涨跌额
(-$15.04)
历史最高
$302.45
最高日期
2026-09-01
历史最低
$155.32
最低日期
2026-07-01
BEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
LPTLivepeer
|
$1.148 | $1.25 | $1.15 | $35.38万 | $6,035.04万 | -6.59% |
| 219 |
LINEALinea
|
$0.001951 | $0.00208 | $0.001949 | $60.24万 | $3,141.05万 | -4.78% |
| 491 |
KSTRBKSTRB
|
$18.23 | $18.41 | $18.10 | $15.77万 | — | -0.49% |
| 165 |
SANDThe Sandbox
|
$0.03813 | $0.04138 | $0.03811 | $96.35万 | $1.08亿 | -5.71% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 275 |
POLYXPolymesh
|
$0.02801 | $0.02991 | $0.028 | $42.43万 | $3,358.04万 | -4.92% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $427.75万 | — | -12.60% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 470 |
UVXYBUVXYB
|
$18.68 | $19.01 | $16.83 | $17.79万 | — | 8.35% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 338 |
ACEFusionist
|
$0.1033 | $0.1131 | $0.1031 | $33.31万 | $241.87万 | -7.52% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0919 | $0.098 | $0.0909 | $101.98万 | $2,050.56万 | -5.06% |
| 497 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.45万 | — | -7.58% |
| 597 |
RPLRocket Pool
|
$1.258 | $1.36 | $1.25 | $6.44万 | $2,831.25万 | -6.40% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |