USD.AI

CHIP · 美元计价

$0.0393

≈ ￥0.25938

-8.90% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04314

24H 成交量

$140.80万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LPTLivepeer	$1.361	$1.43	$1.35	$23.93万	$6,769.25万	-3.95%
562	LINEALinea	$0.002291	$0.002391	$0.00226	$15.45万	$3,539.22万	-3.17%
155	KSTRBKSTRB	$17.23	$18.05	$17.11	$111.38万	—	-0.41%
204	SANDThe Sandbox	$0.04399	$0.04687	$0.04387	$79.48万	$1.19亿	-5.07%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
440	POLYXPolymesh	$0.03129	$0.03283	$0.03127	$26.80万	$3,662.56万	-3.55%
69	SNXXBSNXXB	$6.12	$7.33	$5.82	$462.14万	—	-12.57%
559	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.60万	—	-4.65%
631	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.82万	—	6.05%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	ACEFusionist	$0.1291	$0.1371	$0.1285	$40.14万	$284.95万	-4.65%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
300	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.19万	$1,748.53万	-1.78%
539	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.24万	—	-7.92%
683	RPLRocket Pool	$1.441	$1.49	$1.43	$3.08万	$3,073.01万	-2.17%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%