Compound

COMP · 美元计价

$19.86

≈ ￥131.076

-2.50% (-$0.51)

更新于 2026-11-03 10:50:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.37

24H 成交量

$42.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.354	$1.43	$1.35	$23.85万	$6,769.25万	-4.18%
563	LINEALinea	$0.002289	$0.002391	$0.00226	$15.35万	$3,539.22万	-3.25%
148	KSTRBKSTRB	$17.02	$18.05	$17.02	$123.24万	—	-2.35%
196	SANDThe Sandbox	$0.04398	$0.04687	$0.04376	$82.46万	$1.19亿	-4.99%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
443	POLYXPolymesh	$0.03124	$0.03283	$0.03124	$26.50万	$3,662.56万	-3.67%
71	SNXXBSNXXB	$6.1	$7.33	$5.82	$460.53万	—	-14.33%
561	VELODROMEVELODROME	$0.02619	$0.02767	$0.02571	$15.53万	—	-4.31%
634	UVXYBUVXYB	$19.43	$19.65	$17.61	$9.56万	—	5.48%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	ACEFusionist	$0.1286	$0.1371	$0.1285	$41.11万	$284.95万	-5.02%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0817	$0.0851	$0.0806	$48.95万	$1,748.53万	-2.51%
542	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.23万	—	-8.91%
683	RPLRocket Pool	$1.438	$1.49	$1.43	$2.96万	$3,073.01万	-1.98%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%