Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-3.33% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0934

24H 最低

$0.0898

今日开盘

$0.0931

24H 成交量

$5.46万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LPTLivepeer	$1.358	$1.43	$1.35	$21.82万	$6,769.25万	-3.89%
555	LINEALinea	$0.00228	$0.002391	$0.002273	$15.28万	$3,539.22万	-3.72%
177	KSTRBKSTRB	$17.31	$18.05	$17.13	$91.28万	—	-0.52%
198	SANDThe Sandbox	$0.04447	$0.04687	$0.04443	$79.12万	$1.19亿	-3.01%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
383	POLYXPolymesh	$0.03176	$0.03283	$0.03167	$33.24万	$3,662.56万	-2.88%
79	SNXXBSNXXB	$6.24	$7.33	$6.20	$373.89万	—	-9.96%
573	VELODROMEVELODROME	$0.02627	$0.02784	$0.02617	$13.38万	—	-5.64%
645	UVXYBUVXYB	$18.61	$18.97	$17.61	$7.74万	—	-1.79%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	ACEFusionist	$0.1291	$0.1371	$0.1286	$38.80万	$284.95万	-5.49%
355	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0812	$0.0851	$0.0806	$48.24万	$1,748.53万	-2.75%
579	SHAZBSHAZB	$21.15	$23.72	$21.07	$12.64万	—	-7.28%
671	RPLRocket Pool	$1.439	$1.49	$1.43	$3.79万	$3,073.01万	-1.17%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%