Civic

CVC · 美元计价

$0.02235

≈ ￥0.14751

-7.49% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02416

24H 成交量

$56.99万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LPTLivepeer	$1.382	$1.43	$1.38	$20.44万	$7,065.22万	-3.15%
551	LINEALinea	$0.002319	$0.002402	$0.002316	$14.21万	$3,703.82万	-3.17%
176	KSTRBKSTRB	$17.4	$18.05	$17.13	$86.55万	—	0.58%
195	SANDThe Sandbox	$0.0454	$0.04687	$0.04524	$77.00万	$1.24亿	-2.24%
317	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
375	POLYXPolymesh	$0.03213	$0.0332	$0.03191	$32.48万	$3,804.49万	-2.34%
82	SNXXBSNXXB	$6.41	$7.33	$6.39	$319.96万	—	-8.56%
566	VELODROMEVELODROME	$0.02693	$0.02812	$0.02672	$12.49万	—	-3.55%
659	UVXYBUVXYB	$18.06	$19.01	$17.61	$4.83万	—	-4.90%
392	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	ACEFusionist	$0.132	$0.1384	$0.1317	$38.32万	$301.63万	-3.93%
333	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.95%
611	SHAZBSHAZB	$21.76	$23.72	$21.51	$9.76万	—	-4.94%
667	RPLRocket Pool	$1.462	$1.49	$1.45	$3.73万	$3,121.62万	-0.27%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%