Convex Finance

CVX · 美元计价

$1.925

≈ ￥12.705

-5.55% (-$0.11)

更新于 2026-11-03 13:10:02

24H 最高

$2.04

24H 最低

$1.91

今日开盘

$2.038

24H 成交量

$58.07万

流通市值

$1.93亿

24H 涨跌额

(-$0.11)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.362	$1.41	$1.35	$23.76万	$6,769.25万	-3.54%
570	LINEALinea	$0.002294	$0.002365	$0.00226	$14.60万	$3,539.22万	-2.80%
146	KSTRBKSTRB	$16.77	$17.87	$16.73	$126.21万	—	-5.20%
201	SANDThe Sandbox	$0.04379	$0.04615	$0.04363	$78.88万	$1.19亿	-5.11%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
430	POLYXPolymesh	$0.03122	$0.03259	$0.03099	$28.48万	$3,662.56万	-3.97%
71	SNXXBSNXXB	$5.95	$7.29	$5.82	$454.00万	—	-17.59%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
632	UVXYBUVXYB	$19.88	$19.88	$17.61	$9.65万	—	7.75%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
349	ACEFusionist	$0.1294	$0.136	$0.1284	$39.39万	$284.95万	-4.71%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
263	OPENOpenLedger	$0.0837	$0.084	$0.0806	$56.66万	$1,748.53万	0.12%
538	SHAZBSHAZB	$20.82	$23.72	$20.68	$17.26万	—	-11.14%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.52万	$3,073.01万	-2.29%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%