Dash

DASH · 美元计价

$45.71

≈ ￥301.686

-5.99% (-$2.91)

更新于 2026-11-03 11:35:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.62

24H 成交量

$235.76万

流通市值

$5.98亿

24H 涨跌额

(-$2.91)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LPTLivepeer	$1.35	$1.42	$1.35	$23.80万	$6,769.25万	-5.00%
563	LINEALinea	$0.00228	$0.002391	$0.00226	$15.43万	$3,539.22万	-4.28%
149	KSTRBKSTRB	$16.88	$18.05	$16.83	$122.25万	—	-5.59%
199	SANDThe Sandbox	$0.04365	$0.04687	$0.04365	$81.75万	$1.19亿	-6.57%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
438	POLYXPolymesh	$0.03108	$0.03283	$0.03102	$27.31万	$3,662.56万	-4.78%
71	SNXXBSNXXB	$6.01	$7.33	$5.82	$461.56万	—	-17.10%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
635	UVXYBUVXYB	$19.63	$19.67	$17.61	$9.57万	—	6.92%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	ACEFusionist	$0.1286	$0.1371	$0.1284	$41.00万	$284.95万	-5.93%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
293	OPENOpenLedger	$0.0815	$0.085	$0.0806	$49.16万	$1,748.53万	-3.89%
542	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.19万	—	-10.86%
683	RPLRocket Pool	$1.431	$1.49	$1.43	$2.86万	$3,073.01万	-3.18%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%