以太经典
ETC · 美元计价
$6.32
≈ ￥41.712
-1.10% (-$0.07)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.39
24H 成交量
$144.77万
流通市值
$10.18亿
24H 涨跌额
(-$0.07)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LPTLivepeer
|
$1.171 | $1.25 | $1.16 | $31.33万 | $6,035.04万 | -2.25% |
| 238 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.20万 | $3,141.05万 | 1.16% |
| 450 |
KSTRBKSTRB
|
$18.18 | $18.67 | $18.10 | $19.40万 | — | -2.63% |
| 180 |
SANDThe Sandbox
|
$0.03914 | $0.04138 | $0.03855 | $91.32万 | $1.08亿 | -1.61% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 269 |
POLYXPolymesh
|
$0.02851 | $0.02991 | $0.02828 | $44.65万 | $3,358.04万 | -1.04% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $524.55万 | — | -13.30% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 441 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $20.23万 | — | 7.36% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 337 |
ACEFusionist
|
$0.1066 | $0.1131 | $0.1044 | $33.93万 | $241.87万 | -0.75% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0917 | $105.45万 | $2,050.56万 | 3.38% |
| 472 |
SHAZBSHAZB
|
$22.16 | $24.56 | $20.76 | $17.95万 | — | -7.40% |
| 589 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.81万 | $2,831.25万 | -3.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |