Falcon Finance

FF · 美元计价

$0.08876

≈ ￥0.585816

-1.50% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09011

24H 成交量

$46.94万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LPTLivepeer	$1.371	$1.43	$1.35	$22.16万	$6,769.25万	-2.63%
563	LINEALinea	$0.002299	$0.002391	$0.00226	$15.44万	$3,539.22万	-2.13%
173	KSTRBKSTRB	$17.32	$18.05	$17.11	$96.57万	—	0.00%
206	SANDThe Sandbox	$0.0445	$0.04687	$0.04387	$78.20万	$1.19亿	-3.28%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
433	POLYXPolymesh	$0.03163	$0.03283	$0.03136	$27.60万	$3,662.56万	-1.86%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$474.24万	—	-13.21%
587	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$12.85万	—	-4.07%
618	UVXYBUVXYB	$19.36	$19.65	$17.61	$10.87万	—	3.09%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	ACEFusionist	$0.1297	$0.1371	$0.1285	$42.45万	$284.95万	-4.21%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$51.14万	$1,748.53万	0.12%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.27万	—	-8.72%
684	RPLRocket Pool	$1.445	$1.49	$1.43	$3.11万	$3,073.01万	-1.50%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%