FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LPTLivepeer	$1.365	$1.43	$1.35	$22.66万	$6,769.25万	-2.85%
568	LINEALinea	$0.002293	$0.002391	$0.00226	$14.72万	$3,539.22万	-2.18%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.49万	—	0.00%
200	SANDThe Sandbox	$0.04452	$0.04687	$0.04387	$81.06万	$1.19亿	-2.84%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
410	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$31.26万	$3,662.56万	-2.05%
69	SNXXBSNXXB	$5.96	$7.33	$5.82	$467.56万	—	-14.00%
584	VELODROMEVELODROME	$0.02621	$0.02767	$0.02572	$13.40万	—	-4.69%
626	UVXYBUVXYB	$19.61	$19.65	$17.61	$10.54万	—	3.59%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.56万	$284.95万	-4.51%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$50.64万	$1,748.53万	0.24%
550	SHAZBSHAZB	$20.68	$23.72	$20.68	$16.77万	—	-9.42%
680	RPLRocket Pool	$1.436	$1.49	$1.43	$3.17万	$3,073.01万	-1.91%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%