FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LPTLivepeer	$1.357	$1.43	$1.35	$22.61万	$6,769.25万	-3.83%
567	LINEALinea	$0.002282	$0.002391	$0.00226	$15.06万	$3,539.22万	-3.47%
177	KSTRBKSTRB	$17.18	$18.05	$17.11	$94.47万	—	-0.64%
194	SANDThe Sandbox	$0.04431	$0.04687	$0.04387	$82.93万	$1.19亿	-4.17%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
415	POLYXPolymesh	$0.03162	$0.03283	$0.03136	$30.37万	$3,662.56万	-2.29%
70	SNXXBSNXXB	$5.96	$7.33	$5.82	$459.92万	—	-14.61%
585	VELODROMEVELODROME	$0.02624	$0.02773	$0.02572	$13.10万	—	-4.69%
626	UVXYBUVXYB	$19.28	$19.57	$17.61	$10.31万	—	1.63%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
320	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.44万	$284.95万	-4.93%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
295	OPENOpenLedger	$0.0822	$0.0851	$0.0806	$49.22万	$1,748.53万	-0.96%
558	SHAZBSHAZB	$20.76	$23.72	$20.68	$15.88万	—	-9.19%
679	RPLRocket Pool	$1.432	$1.49	$1.43	$3.28万	$3,073.01万	-2.25%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%