FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 18:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LPTLivepeer	$1.362	$1.40	$1.35	$22.76万	$6,769.25万	-2.09%
568	LINEALinea	$0.002324	$0.002355	$0.00226	$14.68万	$3,539.22万	-0.34%
129	KSTRBKSTRB	$16.74	$17.58	$16.35	$152.34万	—	-4.23%
209	SANDThe Sandbox	$0.04403	$0.04611	$0.04337	$74.53万	$1.19亿	-3.06%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
423	POLYXPolymesh	$0.03135	$0.03259	$0.03094	$29.07万	$3,662.56万	-1.88%
70	SNXXBSNXXB	$6.28	$7.16	$5.82	$462.19万	—	-12.17%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
631	UVXYBUVXYB	$19.64	$20.15	$17.61	$9.71万	—	6.28%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
361	ACEFusionist	$0.1298	$0.1354	$0.1283	$37.43万	$284.95万	-2.63%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.76万	$1,748.53万	2.32%
513	SHAZBSHAZB	$21.11	$23.72	$20.62	$18.79万	—	-9.59%
686	RPLRocket Pool	$1.474	$1.47	$1.43	$2.70万	$3,073.01万	0.96%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%