INTWB

INTWB · 美元计价

$6.38

≈ ￥42.108

-15.39% (-$1.16)

更新于 2026-11-03 09:00:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.54

24H 成交量

$513.35万

流通市值

—

24H 涨跌额

(-$1.16)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LPTLivepeer	$1.367	$1.43	$1.35	$23.98万	$6,769.25万	-3.19%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.40万	$3,539.22万	-2.84%
170	KSTRBKSTRB	$17.28	$18.05	$17.11	$98.06万	—	-0.35%
208	SANDThe Sandbox	$0.04424	$0.04687	$0.04387	$77.51万	$1.19亿	-4.16%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
435	POLYXPolymesh	$0.03133	$0.03283	$0.03129	$27.50万	$3,662.56万	-3.21%
68	SNXXBSNXXB	$6.05	$7.33	$5.82	$477.04万	—	-14.43%
564	VELODROMEVELODROME	$0.02599	$0.02767	$0.02571	$15.49万	—	-4.87%
623	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.69万	—	4.57%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	ACEFusionist	$0.1292	$0.1371	$0.1285	$42.56万	$284.95万	-4.65%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$48.78万	$1,748.53万	-0.72%
541	SHAZBSHAZB	$21.01	$23.72	$20.68	$17.45万	—	-8.57%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.18万	$3,073.01万	-2.11%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%