Chainlink

LINK · 美元计价

$11.093

≈ ￥73.2138

-0.29% (-$0.03)

更新于 2026-11-04 03:05:01

24H 最高

$11.31

24H 最低

$11.00

今日开盘

$11.125

24H 成交量

$2,027.11万

流通市值

$85.17亿

24H 涨跌额

(-$0.03)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	LPTLivepeer	$1.377	$1.39	$1.35	$17.25万	$6,860.98万	1.33%
434	LINEALinea	$0.002333	$0.002353	$0.00226	$26.11万	$5,735.03万	2.24%
129	KSTRBKSTRB	$16.71	$17.42	$16.35	$142.57万	—	-3.30%
234	SANDThe Sandbox	$0.04551	$0.04636	$0.04337	$62.81万	$1.35亿	2.59%
327	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.23万	$4,236.49万	-0.06%
73	SNXXBSNXXB	$6.33	$6.74	$5.82	$333.34万	—	2.93%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
648	UVXYBUVXYB	$19.02	$20.15	$18.72	$7.40万	—	0.96%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
349	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
360	ACEFusionist	$0.1339	$0.1371	$0.1283	$35.10万	$284.95万	3.96%
346	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
180	OPENOpenLedger	$0.0864	$0.0874	$0.0807	$83.14万	$2,929.60万	6.40%
375	SHAZBSHAZB	$23.71	$24.23	$20.62	$32.31万	—	13.61%
655	RPLRocket Pool	$1.5	$1.53	$1.43	$6.51万	$3,457.25万	4.53%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%