Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-03 10:55:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.55亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.352	$1.43	$1.35	$23.93万	$6,769.25万	-4.05%
562	LINEALinea	$0.002283	$0.002391	$0.00226	$15.51万	$3,539.22万	-3.47%
148	KSTRBKSTRB	$16.9	$18.05	$16.90	$123.75万	—	-3.37%
197	SANDThe Sandbox	$0.04392	$0.04687	$0.04376	$82.68万	$1.19亿	-4.94%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
443	POLYXPolymesh	$0.03122	$0.03283	$0.03122	$26.54万	$3,662.56万	-3.61%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$460.54万	—	-14.61%
561	VELODROMEVELODROME	$0.02619	$0.02767	$0.02571	$15.53万	—	-4.73%
634	UVXYBUVXYB	$19.52	$19.65	$17.61	$9.56万	—	6.15%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	ACEFusionist	$0.1286	$0.1371	$0.1285	$41.16万	$284.95万	-4.95%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0818	$0.0851	$0.0806	$49.64万	$1,748.53万	-2.27%
541	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.20万	—	-8.99%
683	RPLRocket Pool	$1.432	$1.49	$1.43	$2.97万	$3,073.01万	-2.52%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%