Mitosis

MITO · 美元计价

$0.00798

≈ ￥0.052668

-0.25% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00924

24H 最低

$0.00777

今日开盘

$0.008

24H 成交量

$332.65万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LPTLivepeer	$1.367	$1.43	$1.35	$22.20万	$6,769.25万	-3.73%
561	LINEALinea	$0.002301	$0.002391	$0.00226	$15.55万	$3,539.22万	-3.03%
172	KSTRBKSTRB	$17.33	$18.05	$17.11	$97.57万	—	-1.20%
206	SANDThe Sandbox	$0.04445	$0.04687	$0.04387	$78.00万	$1.19亿	-3.91%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
412	POLYXPolymesh	$0.03157	$0.03283	$0.03136	$30.37万	$3,662.56万	-2.77%
69	SNXXBSNXXB	$6.09	$7.33	$5.82	$474.04万	—	-13.62%
592	VELODROMEVELODROME	$0.02636	$0.02767	$0.02572	$12.81万	—	-4.49%
617	UVXYBUVXYB	$19.39	$19.65	$17.61	$10.88万	—	3.36%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
324	ACEFusionist	$0.1297	$0.1371	$0.1285	$43.09万	$284.95万	-4.98%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$50.93万	$1,748.53万	-1.08%
546	SHAZBSHAZB	$20.92	$23.72	$20.68	$17.22万	—	-8.73%
685	RPLRocket Pool	$1.442	$1.49	$1.43	$3.04万	$3,073.01万	-2.30%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%