MeMusic

MMT · 美元计价

$0.1158

≈ ￥0.76428

-8.53% (-$0.01)

更新于 2026-11-03 08:10:02

24H 最高

$0.1277

24H 最低

$0.1154

今日开盘

$0.1266

24H 成交量

$46.50万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LPTLivepeer	$1.368	$1.43	$1.35	$22.21万	$6,769.25万	-3.32%
563	LINEALinea	$0.002297	$0.002391	$0.00226	$15.45万	$3,539.22万	-2.67%
175	KSTRBKSTRB	$17.3	$18.05	$17.11	$96.39万	—	-0.29%
206	SANDThe Sandbox	$0.04439	$0.04687	$0.04387	$78.02万	$1.19亿	-3.69%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	POLYXPolymesh	$0.0315	$0.03283	$0.03136	$28.21万	$3,662.56万	-3.43%
68	SNXXBSNXXB	$6.05	$7.33	$5.82	$474.41万	—	-14.06%
593	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$12.76万	—	-4.07%
618	UVXYBUVXYB	$19.43	$19.65	$17.61	$10.88万	—	3.57%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	ACEFusionist	$0.1295	$0.1371	$0.1285	$42.40万	$284.95万	-4.64%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$51.03万	$1,748.53万	-0.72%
545	SHAZBSHAZB	$20.87	$23.72	$20.68	$17.26万	—	-8.94%
685	RPLRocket Pool	$1.442	$1.49	$1.43	$2.99万	$3,073.01万	-1.70%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%