MSTRB

MSTRB · 美元计价

$129.91

≈ ￥857.406

-3.73% (-$5.03)

更新于 2026-11-03 14:00:03

24H 最高

$137.47

24H 最低

$129.57

今日开盘

$134.94

24H 成交量

$1,546.61万

流通市值

—

24H 涨跌额

(-$5.03)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LPTLivepeer	$1.359	$1.41	$1.35	$23.26万	$6,769.25万	-3.27%
572	LINEALinea	$0.0023	$0.002357	$0.00226	$14.57万	$3,539.22万	-2.29%
139	KSTRBKSTRB	$16.43	$17.84	$16.35	$134.37万	—	-7.70%
200	SANDThe Sandbox	$0.04358	$0.04611	$0.04354	$79.31万	$1.19亿	-4.81%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
425	POLYXPolymesh	$0.03123	$0.03259	$0.03099	$28.70万	$3,662.56万	-3.49%
72	SNXXBSNXXB	$5.93	$7.27	$5.82	$455.42万	—	-18.21%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
634	UVXYBUVXYB	$19.92	$19.97	$17.61	$9.64万	—	8.09%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	ACEFusionist	$0.1288	$0.1355	$0.1284	$39.34万	$284.95万	-4.87%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0827	$0.0842	$0.0806	$58.69万	$1,748.53万	-0.60%
537	SHAZBSHAZB	$20.69	$23.72	$20.68	$17.24万	—	-11.73%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.45万	$3,073.01万	-2.44%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%