Metal
MTL · 美元计价
$0.2175
≈ ￥1.4355
-7.84% (-$0.02)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.2388
24H 最低
$0.2169
今日开盘
$0.236
24H 成交量
$9.55万
流通市值
$2,224.48万
24H 涨跌额
(-$0.02)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LPTLivepeer
|
$1.103 | $1.23 | $1.10 | $50.99万 | $6,035.04万 | -9.14% |
| 197 |
LINEALinea
|
$0.001883 | $0.002053 | $0.001867 | $81.51万 | $3,141.05万 | -7.10% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.93% |
| 129 |
SANDThe Sandbox
|
$0.03598 | $0.04099 | $0.03588 | $159.64万 | $1.08亿 | -10.65% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 251 |
POLYXPolymesh
|
$0.0268 | $0.02978 | $0.02664 | $52.33万 | $3,358.04万 | -8.47% |
| 127 |
SNXXBSNXXB
|
$3.27 | $3.62 | $3.22 | $161.97万 | — | -4.67% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 553 |
UVXYBUVXYB
|
$18.94 | $19.01 | $17.96 | $9.68万 | — | 3.50% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $46.66万 | $241.87万 | -11.14% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.088 | $0.097 | $0.0876 | $107.52万 | $2,050.56万 | -7.95% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.45万 | — | -2.13% |
| 577 |
RPLRocket Pool
|
$1.208 | $1.34 | $1.20 | $7.70万 | $2,831.25万 | -9.04% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |