Origin Protocol

OGN · 美元计价

$0.02524

≈ ￥0.166584

-0.94% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.02866

24H 最低

$0.02505

今日开盘

$0.02548

24H 成交量

$450.86万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.358	$1.42	$1.35	$23.88万	$6,769.25万	-4.23%
570	LINEALinea	$0.002302	$0.002372	$0.00226	$14.79万	$3,539.22万	-2.71%
148	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.29万	—	-5.47%
201	SANDThe Sandbox	$0.04406	$0.04652	$0.04363	$79.72万	$1.19亿	-5.23%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
430	POLYXPolymesh	$0.0311	$0.03283	$0.03099	$28.06万	$3,662.56万	-4.84%
71	SNXXBSNXXB	$6	$7.33	$5.82	$458.91万	—	-17.92%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
633	UVXYBUVXYB	$19.76	$19.85	$17.61	$9.63万	—	7.57%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	ACEFusionist	$0.1296	$0.1365	$0.1284	$40.46万	$284.95万	-4.99%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
282	OPENOpenLedger	$0.0831	$0.0844	$0.0806	$51.71万	$1,748.53万	-1.31%
540	SHAZBSHAZB	$20.84	$23.72	$20.68	$17.26万	—	-11.32%
686	RPLRocket Pool	$1.442	$1.49	$1.43	$2.64万	$3,073.01万	-2.37%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%