Ondo
ONDO · 美元计价
$0.3094
≈ ￥2.042
-5.84% (-$0.02)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.329
24H 最低
$0.2852
今日开盘
$0.3286
24H 成交量
$1,469.68万
流通市值
$15.09亿
24H 涨跌额
(-$0.02)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
LPTLivepeer
|
$1.106 | $1.16 | $1.04 | $70.73万 | $5,548.46万 | -4.08% |
| 172 |
LINEALinea
|
$0.001887 | $0.001971 | $0.001741 | $121.12万 | $2,951.92万 | -4.17% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 130 |
SANDThe Sandbox
|
$0.03655 | $0.03849 | $0.0338 | $201.20万 | $9,729.50万 | -4.64% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 237 |
POLYXPolymesh
|
$0.02624 | $0.02824 | $0.02508 | $72.95万 | $3,107.15万 | -6.85% |
| 175 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $118.73万 | — | -2.05% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 230 |
ACEFusionist
|
$0.096 | $0.1042 | $0.0894 | $75.31万 | $217.67万 | -7.51% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 201 |
OPENOpenLedger
|
$0.0892 | $0.0941 | $0.0818 | $94.70万 | $1,931.35万 | -5.01% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 560 |
RPLRocket Pool
|
$1.202 | $1.27 | $1.13 | $9.50万 | $2,606.34万 | -4.53% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |