本体
ONT · 美元计价
$0.03959
≈ ￥0.261294
-3.79% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03948
今日开盘
$0.04115
24H 成交量
$14.26万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $33.04万 | $6,035.04万 | -5.71% |
| 223 |
LINEALinea
|
$0.001971 | $0.00208 | $0.001951 | $59.15万 | $3,141.05万 | -3.85% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.65% |
| 169 |
SANDThe Sandbox
|
$0.03831 | $0.04138 | $0.03814 | $95.66万 | $1.08亿 | -5.83% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 277 |
POLYXPolymesh
|
$0.02822 | $0.02991 | $0.0281 | $42.34万 | $3,358.04万 | -3.85% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $469.55万 | — | -14.96% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 470 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $17.80万 | — | 9.39% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $31.28万 | $241.87万 | -6.40% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0925 | $102.61万 | $2,050.56万 | -3.82% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 593 |
RPLRocket Pool
|
$1.263 | $1.36 | $1.25 | $6.97万 | $2,831.25万 | -5.32% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |