Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-2.66% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1129

24H 成交量

$222.27万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LPTLivepeer	$1.369	$1.43	$1.35	$23.93万	$6,769.25万	-3.05%
565	LINEALinea	$0.002295	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.67%
170	KSTRBKSTRB	$17.27	$18.05	$17.11	$97.65万	—	-0.35%
207	SANDThe Sandbox	$0.04438	$0.04687	$0.04387	$78.20万	$1.19亿	-4.02%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
435	POLYXPolymesh	$0.03144	$0.03283	$0.03136	$27.46万	$3,662.56万	-2.75%
68	SNXXBSNXXB	$6.04	$7.33	$5.82	$476.65万	—	-15.29%
563	VELODROMEVELODROME	$0.02635	$0.02767	$0.02571	$15.49万	—	-3.55%
618	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.90%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	ACEFusionist	$0.1295	$0.1371	$0.1285	$42.52万	$284.95万	-4.85%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.54万	$1,748.53万	-0.72%
542	SHAZBSHAZB	$21.04	$23.72	$20.68	$17.41万	—	-8.56%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.19万	$3,073.01万	-2.04%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%