Orca
ORCA · 美元计价
$1.197
≈ ￥7.9002
-5.38% (-$0.07)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$1.27
24H 最低
$1.18
今日开盘
$1.265
24H 成交量
$34.55万
流通市值
$7,482.54万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LPTLivepeer
|
$1.133 | $1.25 | $1.13 | $40.82万 | $6,035.04万 | -8.85% |
| 210 |
LINEALinea
|
$0.001935 | $0.002069 | $0.001918 | $64.36万 | $3,141.05万 | -6.25% |
| 495 |
KSTRBKSTRB
|
$18.14 | $18.35 | $18.10 | $15.30万 | — | -1.09% |
| 165 |
SANDThe Sandbox
|
$0.03755 | $0.0412 | $0.03737 | $92.33万 | $1.08亿 | -8.50% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 268 |
POLYXPolymesh
|
$0.02766 | $0.02981 | $0.02757 | $44.04万 | $3,358.04万 | -6.93% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $370.38万 | — | -14.43% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 470 |
UVXYBUVXYB
|
$18.75 | $19.01 | $17.01 | $17.56万 | — | 9.84% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.102 | $0.113 | $0.1014 | $32.07万 | $241.87万 | -9.41% |
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.091 | $0.0977 | $0.0901 | $103.36万 | $2,050.56万 | -6.57% |
| 508 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.36万 | — | -8.06% |
| 593 |
RPLRocket Pool
|
$1.251 | $1.35 | $1.24 | $6.76万 | $2,831.25万 | -7.27% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |