PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.41万	$6,769.25万	-2.87%
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.44万	$3,539.22万	-2.39%
140	KSTRBKSTRB	$16.52	$17.63	$16.35	$136.14万	—	-6.19%
204	SANDThe Sandbox	$0.04363	$0.04611	$0.04347	$78.42万	$1.19亿	-4.38%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	POLYXPolymesh	$0.03116	$0.03259	$0.03099	$28.50万	$3,662.56万	-2.96%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.20万	—	-17.18%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
632	UVXYBUVXYB	$20.07	$20.09	$17.61	$9.69万	—	8.43%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
362	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.78万	$284.95万	-4.60%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0825	$0.0842	$0.0806	$58.32万	$1,748.53万	0.24%
538	SHAZBSHAZB	$20.66	$23.72	$20.62	$17.15万	—	-11.63%
688	RPLRocket Pool	$1.442	$1.48	$1.43	$2.40万	$3,073.01万	-2.11%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%