PDDB

PDDB · 美元计价

$82.68

≈ ￥545.688

4.66% ($3.68)

更新于 2026-11-03 10:05:02

24H 最高

$83.22

24H 最低

$79.00

今日开盘

$79

24H 成交量

$13.47万

流通市值

—

24H 涨跌额

($3.68)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LPTLivepeer	$1.36	$1.43	$1.35	$23.92万	$6,769.25万	-3.89%
559	LINEALinea	$0.002288	$0.002391	$0.00226	$15.54万	$3,539.22万	-3.22%
153	KSTRBKSTRB	$17.34	$18.05	$17.11	$112.96万	—	-0.23%
201	SANDThe Sandbox	$0.04395	$0.04687	$0.04387	$80.14万	$1.19亿	-4.99%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
441	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.57万	$3,662.56万	-3.46%
69	SNXXBSNXXB	$6.14	$7.33	$5.82	$462.46万	—	-13.15%
558	VELODROMEVELODROME	$0.02608	$0.02767	$0.02571	$15.63万	—	-4.85%
632	UVXYBUVXYB	$19.43	$19.65	$17.61	$9.77万	—	5.94%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	ACEFusionist	$0.1291	$0.1371	$0.1285	$40.13万	$284.95万	-4.58%
362	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
300	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$47.17万	$1,748.53万	-2.02%
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.21万	—	-8.53%
682	RPLRocket Pool	$1.441	$1.49	$1.43	$3.07万	$3,073.01万	-2.11%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%