Pendle

PENDLE · 美元计价

$1.79

≈ ￥11.814

-3.40% (-$0.06)

更新于 2026-11-03 00:15:02

24H 最高

$1.86

24H 最低

$1.77

今日开盘

$1.853

24H 成交量

$362.57万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LPTLivepeer	$1.384	$1.43	$1.38	$20.24万	$7,065.22万	-2.95%
553	LINEALinea	$0.002314	$0.002402	$0.002314	$14.13万	$3,703.82万	-3.62%
174	KSTRBKSTRB	$17.39	$18.05	$17.13	$87.06万	—	0.52%
194	SANDThe Sandbox	$0.04527	$0.04687	$0.04523	$76.83万	$1.24亿	-2.46%
318	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
380	POLYXPolymesh	$0.03215	$0.0332	$0.03191	$32.68万	$3,804.49万	-2.49%
82	SNXXBSNXXB	$6.43	$7.33	$6.39	$326.63万	—	-8.41%
565	VELODROMEVELODROME	$0.02672	$0.02812	$0.02648	$12.76万	—	-4.33%
660	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.85万	—	-4.59%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
338	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
347	ACEFusionist	$0.1318	$0.1384	$0.1315	$36.38万	$301.63万	-4.63%
335	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
417	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$46.76万	$1,806.47万	-0.95%
611	SHAZBSHAZB	$21.7	$23.72	$21.47	$9.99万	—	-5.49%
667	RPLRocket Pool	$1.461	$1.49	$1.45	$3.65万	$3,121.62万	-0.41%
305	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%