Plume

PLUME · 美元计价

$0.01461

≈ ￥0.096426

-3.18% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01509

24H 成交量

$171.63万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LPTLivepeer	$1.369	$1.43	$1.35	$22.74万	$6,769.25万	-3.05%
566	LINEALinea	$0.002302	$0.002391	$0.00226	$15.42万	$3,539.22万	-2.71%
176	KSTRBKSTRB	$17.2	$18.05	$17.11	$95.17万	—	-0.69%
195	SANDThe Sandbox	$0.04474	$0.04687	$0.04387	$82.65万	$1.19亿	-3.29%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
414	POLYXPolymesh	$0.0319	$0.03283	$0.03136	$30.76万	$3,662.56万	-1.73%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$464.87万	—	-13.75%
586	VELODROMEVELODROME	$0.02634	$0.02773	$0.02572	$13.12万	—	-4.46%
628	UVXYBUVXYB	$19.49	$19.57	$17.61	$10.40万	—	2.80%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
322	ACEFusionist	$0.1303	$0.1371	$0.1285	$43.18万	$284.95万	-4.33%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0833	$0.0851	$0.0806	$51.04万	$1,748.53万	0.36%
551	SHAZBSHAZB	$20.96	$23.72	$20.68	$16.45万	—	-8.31%
679	RPLRocket Pool	$1.442	$1.49	$1.43	$3.30万	$3,073.01万	-1.91%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%