POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LPTLivepeer	$1.364	$1.40	$1.35	$23.06万	$6,769.25万	-1.94%
566	LINEALinea	$0.002322	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.26%
128	KSTRBKSTRB	$16.73	$17.58	$16.35	$155.25万	—	-4.24%
210	SANDThe Sandbox	$0.04381	$0.04611	$0.04337	$74.51万	$1.19亿	-3.38%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
425	POLYXPolymesh	$0.03127	$0.03259	$0.03094	$28.78万	$3,662.56万	-2.13%
70	SNXXBSNXXB	$6.2	$7.19	$5.82	$461.55万	—	-13.29%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
629	UVXYBUVXYB	$19.7	$20.15	$17.61	$9.74万	—	6.43%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	ACEFusionist	$0.1294	$0.1354	$0.1283	$38.26万	$284.95万	-3.00%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0833	$0.0842	$0.0806	$60.39万	$1,748.53万	1.46%
519	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.33万	—	-9.34%
687	RPLRocket Pool	$1.469	$1.47	$1.43	$2.33万	$3,073.01万	0.48%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%