Pundi X

PUNDIX · 美元计价

$0.0993

≈ ￥0.65538

-4.61% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.1043

24H 最低

$0.0968

今日开盘

$0.1041

24H 成交量

$62.51万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LPTLivepeer	$1.367	$1.43	$1.35	$22.16万	$6,769.25万	-2.98%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.45万	$3,539.22万	-2.42%
173	KSTRBKSTRB	$17.3	$18.05	$17.11	$96.37万	—	-0.12%
206	SANDThe Sandbox	$0.04445	$0.04687	$0.04387	$78.21万	$1.19亿	-3.54%
351	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
431	POLYXPolymesh	$0.03161	$0.03283	$0.03136	$27.74万	$3,662.56万	-2.41%
68	SNXXBSNXXB	$6.1	$7.33	$5.82	$474.56万	—	-13.72%
591	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$12.76万	—	-3.96%
619	UVXYBUVXYB	$19.43	$19.65	$17.61	$10.86万	—	3.63%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	ACEFusionist	$0.1296	$0.1371	$0.1285	$42.43万	$284.95万	-4.50%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$51.06万	$1,748.53万	-0.60%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$17.27万	—	-8.76%
685	RPLRocket Pool	$1.443	$1.49	$1.43	$2.99万	$3,073.01万	-1.64%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%