Pyth Network

PYTH · 美元计价

$0.06217

≈ ￥0.410322

-3.01% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.0641

24H 成交量

$119.20万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LPTLivepeer	$1.355	$1.40	$1.35	$23.46万	$6,769.25万	-2.80%
574	LINEALinea	$0.002298	$0.002355	$0.00226	$14.15万	$3,539.22万	-1.42%
140	KSTRBKSTRB	$16.71	$17.58	$16.35	$138.51万	—	-4.62%
205	SANDThe Sandbox	$0.04378	$0.04611	$0.04337	$77.12万	$1.19亿	-3.59%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
439	POLYXPolymesh	$0.03108	$0.03259	$0.03094	$27.30万	$3,662.56万	-3.03%
72	SNXXBSNXXB	$5.98	$7.24	$5.82	$454.74万	—	-16.48%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
630	UVXYBUVXYB	$20.09	$20.15	$17.61	$9.77万	—	7.95%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	ACEFusionist	$0.1287	$0.1354	$0.1283	$38.76万	$284.95万	-4.10%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.082	$0.0842	$0.0806	$57.92万	$1,748.53万	-0.24%
538	SHAZBSHAZB	$20.68	$23.72	$20.62	$17.18万	—	-11.47%
688	RPLRocket Pool	$1.436	$1.47	$1.43	$2.38万	$3,073.01万	-2.31%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%