Raydium

RAY · 美元计价

$1.5404

≈ ￥10.1666

-4.53% (-$0.07)

更新于 2026-11-03 06:50:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6135

24H 成交量

$95.80万

流通市值

$4.15亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LPTLivepeer	$1.365	$1.43	$1.35	$22.66万	$6,769.25万	-2.85%
571	LINEALinea	$0.002296	$0.002391	$0.00226	$14.68万	$3,539.22万	-2.17%
177	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.36万	—	0.06%
200	SANDThe Sandbox	$0.0445	$0.04687	$0.04387	$80.89万	$1.19亿	-2.97%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
409	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.32万	$3,662.56万	-1.77%
69	SNXXBSNXXB	$6	$7.33	$5.82	$468.04万	—	-13.42%
584	VELODROMEVELODROME	$0.02625	$0.02767	$0.02572	$13.44万	—	-4.55%
624	UVXYBUVXYB	$19.52	$19.65	$17.61	$10.62万	—	3.12%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
319	ACEFusionist	$0.1293	$0.1371	$0.1285	$43.55万	$284.95万	-4.51%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.083	$0.0851	$0.0806	$50.70万	$1,748.53万	0.48%
550	SHAZBSHAZB	$20.79	$23.72	$20.68	$16.77万	—	-8.94%
680	RPLRocket Pool	$1.436	$1.49	$1.43	$3.17万	$3,073.01万	-1.91%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%