Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LPTLivepeer	$1.382	$1.43	$1.38	$20.46万	$7,065.22万	-3.02%
553	LINEALinea	$0.002314	$0.002402	$0.002314	$14.13万	$3,703.82万	-3.62%
174	KSTRBKSTRB	$17.41	$18.05	$17.13	$87.17万	—	0.64%
195	SANDThe Sandbox	$0.04522	$0.04687	$0.0452	$76.70万	$1.24亿	-2.46%
320	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
380	POLYXPolymesh	$0.03219	$0.0332	$0.03191	$32.75万	$3,804.49万	-2.43%
82	SNXXBSNXXB	$6.46	$7.33	$6.39	$327.56万	—	-7.85%
565	VELODROMEVELODROME	$0.02677	$0.02812	$0.02648	$12.76万	—	-4.36%
660	UVXYBUVXYB	$18.06	$19.01	$17.61	$4.84万	—	-4.85%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
348	ACEFusionist	$0.1319	$0.1381	$0.1315	$36.32万	$301.63万	-4.35%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$46.99万	$1,806.47万	-0.48%
611	SHAZBSHAZB	$21.62	$23.72	$21.47	$10.07万	—	-5.84%
669	RPLRocket Pool	$1.461	$1.49	$1.45	$3.58万	$3,121.62万	-0.21%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%