Fabric Protocol

ROBO · 美元计价

$0.00489

≈ ￥0.032274

-3.74% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.00513

24H 最低

$0.00478

今日开盘

$0.00508

24H 成交量

$26.59万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LPTLivepeer	$1.358	$1.43	$1.35	$24.11万	$6,769.25万	-4.03%
561	LINEALinea	$0.002288	$0.002391	$0.00226	$15.58万	$3,539.22万	-3.70%
149	KSTRBKSTRB	$16.94	$18.05	$16.83	$123.48万	—	-3.97%
198	SANDThe Sandbox	$0.04401	$0.04687	$0.04371	$82.39万	$1.19亿	-5.17%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
440	POLYXPolymesh	$0.0312	$0.03283	$0.03107	$27.12万	$3,662.56万	-3.91%
71	SNXXBSNXXB	$6.08	$7.33	$5.82	$459.97万	—	-15.67%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
635	UVXYBUVXYB	$19.59	$19.65	$17.61	$9.57万	—	6.41%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	ACEFusionist	$0.129	$0.1371	$0.1284	$42.43万	$284.95万	-5.01%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$49.36万	$1,748.53万	-2.73%
542	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.25万	—	-9.69%
683	RPLRocket Pool	$1.432	$1.49	$1.43	$2.98万	$3,073.01万	-2.98%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%