Sapien

SAPIEN · 美元计价

$0.049

≈ ￥0.3234

-2.22% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05011

24H 成交量

$18.91万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LPTLivepeer	$1.364	$1.40	$1.35	$22.32万	$6,769.25万	-2.08%
566	LINEALinea	$0.002326	$0.002355	$0.00226	$14.63万	$3,539.22万	-0.43%
129	KSTRBKSTRB	$16.78	$17.58	$16.35	$154.35万	—	-4.01%
209	SANDThe Sandbox	$0.04391	$0.04611	$0.04337	$74.01万	$1.19亿	-3.62%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
424	POLYXPolymesh	$0.03133	$0.03259	$0.03094	$28.89万	$3,662.56万	-2.19%
70	SNXXBSNXXB	$6.26	$7.19	$5.82	$461.89万	—	-12.45%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
630	UVXYBUVXYB	$19.82	$20.15	$17.61	$9.73万	—	7.54%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
356	ACEFusionist	$0.1296	$0.1354	$0.1283	$38.16万	$284.95万	-2.78%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
242	OPENOpenLedger	$0.0841	$0.0842	$0.0806	$60.93万	$1,748.53万	2.44%
514	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.66万	—	-9.31%
687	RPLRocket Pool	$1.472	$1.47	$1.43	$2.35万	$3,073.01万	0.68%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%