Siacoin

SC · 美元计价

$0.000728

≈ ￥0.0048048

-2.41% (-$0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000746

24H 成交量

$20.23万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LPTLivepeer	$1.351	$1.43	$1.35	$21.91万	$6,769.25万	-4.18%
565	LINEALinea	$0.00227	$0.002391	$0.00226	$14.59万	$3,539.22万	-3.94%
175	KSTRBKSTRB	$17.2	$18.05	$17.13	$93.18万	—	-0.92%
192	SANDThe Sandbox	$0.04406	$0.04687	$0.04388	$81.97万	$1.19亿	-4.30%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
404	POLYXPolymesh	$0.03143	$0.03283	$0.03136	$31.25万	$3,662.56万	-2.75%
76	SNXXBSNXXB	$6	$7.33	$5.93	$411.69万	—	-13.30%
582	VELODROMEVELODROME	$0.02618	$0.02773	$0.02589	$12.80万	—	-4.56%
638	UVXYBUVXYB	$19.32	$19.56	$17.61	$8.67万	—	2.11%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	ACEFusionist	$0.1292	$0.1371	$0.1285	$40.26万	$284.95万	-5.00%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
293	OPENOpenLedger	$0.0811	$0.0851	$0.0806	$48.29万	$1,748.53万	-2.52%
573	SHAZBSHAZB	$20.96	$23.72	$20.68	$13.88万	—	-8.07%
676	RPLRocket Pool	$1.425	$1.49	$1.43	$3.36万	$3,073.01万	-2.93%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%