Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	LPTLivepeer	$1.374	$1.43	$1.35	$23.84万	$6,769.25万	-2.62%
562	LINEALinea	$0.002299	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.13%
173	KSTRBKSTRB	$17.34	$18.05	$17.11	$96.62万	—	0.12%
207	SANDThe Sandbox	$0.04455	$0.04687	$0.04387	$78.34万	$1.19亿	-3.38%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
435	POLYXPolymesh	$0.03153	$0.03283	$0.03136	$27.44万	$3,662.56万	-2.17%
68	SNXXBSNXXB	$6.14	$7.33	$5.82	$474.77万	—	-13.52%
582	VELODROMEVELODROME	$0.02644	$0.02767	$0.02572	$13.12万	—	-3.19%
618	UVXYBUVXYB	$19.34	$19.65	$17.61	$10.82万	—	3.26%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	ACEFusionist	$0.1298	$0.1371	$0.1285	$42.47万	$284.95万	-4.07%
369	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
287	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$49.47万	$1,748.53万	0.00%
544	SHAZBSHAZB	$21.08	$23.72	$20.68	$17.32万	—	-8.15%
682	RPLRocket Pool	$1.443	$1.49	$1.43	$3.20万	$3,073.01万	-1.64%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%